MRK - Merck & Co., Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:102.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230630C00102000 | 2023-05-26 11:33AM EDT | 2023-06-30 | 10.19 | 9.95 | 10.55 | 0.00 | - | 1 | 1 | 28.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230602P00102000 | 2023-05-31 2:22PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 24 | 78.13% |
| MRK230609P00102000 | 2023-06-02 12:03PM EDT | 2023-06-09 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 1 | 4 | 33.59% |
| MRK230707P00102000 | 2023-06-01 2:21PM EDT | 2023-07-07 | 0.68 | 0.43 | 0.59 | 0.00 | - | 1 | 6 | 26.71% |
© 2023 Yahoo. All rights reserved.