Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:104.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230406C00104000 | 2023-03-31 1:04PM EDT | 2023-04-06 | 2.60 | 2.69 | 3.05 | +0.32 | +14.04% | 15 | 143 | 32.08% |
| MRK230414C00104000 | 2023-03-31 10:37AM EDT | 2023-04-14 | 2.80 | 3.25 | 3.65 | -0.39 | -12.23% | 1 | 11 | 28.49% |
| MRK230421C00104000 | 2023-03-31 10:38AM EDT | 2023-04-21 | 3.35 | 3.70 | 3.90 | -0.20 | -5.63% | 19 | 380 | 25.73% |
| MRK230428C00104000 | 2023-03-31 12:57PM EDT | 2023-04-28 | 4.39 | 4.40 | 4.70 | +0.24 | +5.78% | 4 | 24 | 29.54% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230406P00104000 | 2023-03-31 3:56PM EDT | 2023-04-06 | 0.32 | 0.28 | 0.37 | -0.21 | -39.62% | 20 | 491 | 24.56% |
| MRK230414P00104000 | 2023-03-31 3:18PM EDT | 2023-04-14 | 0.84 | 0.73 | 0.87 | -0.08 | -8.70% | 35 | 107 | 23.00% |
| MRK230421P00104000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 1.09 | 1.06 | 1.16 | -0.37 | -25.34% | 77 | 241 | 21.85% |
| MRK230428P00104000 | 2023-03-31 1:59PM EDT | 2023-04-28 | 1.90 | 1.65 | 1.96 | -0.17 | -8.21% | 2 | 115 | 26.34% |
© 2023 Yahoo. All rights reserved.
