MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200717C001050002020-06-29 2:53PM EDT2020-07-170.010.000.030.00-11,12558.59%
MRK200821C001050002020-06-23 10:13AM EDT2020-08-210.050.000.070.00--136.91%
MRK200918C001050002020-07-02 3:24PM EDT2020-09-180.030.010.07-0.01-25.00%315229.40%
MRK201016C001050002020-07-02 3:50PM EDT2020-10-160.090.020.150.00-120728.27%
MRK210115C001050002020-07-01 3:50PM EDT2021-01-150.300.250.390.00-242,34624.71%
MRK210618C001050002020-07-01 2:54PM EDT2021-06-180.800.591.100.00-1223.79%
MRK220121C001050002020-06-22 6:42PM EDT2022-01-211.831.291.750.00-141621.49%
MRK220617C001050002020-06-23 10:14AM EDT2022-06-172.301.862.780.00-15022.49%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200717P001050002020-06-22 6:41PM EDT2020-07-1714.3026.6031.400.00-77166.65%
MRK200918P001050002020-06-22 6:41PM EDT2020-09-1819.5527.1031.800.00-103973.01%
MRK210115P001050002020-06-22 6:42PM EDT2021-01-1531.9028.0032.600.00-264850.16%
MRK220121P001050002020-06-22 6:42PM EDT2022-01-2119.3432.9033.700.00-12539.16%
MRK220617P001050002020-07-02 10:34AM EDT2022-06-1732.6531.5032.90+32.65-1032.95%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more