Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:106.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230406C00106000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 1.36 | 1.25 | 1.35 | +0.09 | +7.09% | 206 | 495 | 21.07% |
| MRK230414C00106000 | 2023-03-31 12:56PM EDT | 2023-04-14 | 1.88 | 1.82 | 2.16 | -0.02 | -1.05% | 117 | 193 | 23.61% |
| MRK230421C00106000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 2.43 | 2.36 | 2.52 | +0.13 | +5.65% | 90 | 632 | 22.83% |
| MRK230428C00106000 | 2023-03-30 2:35PM EDT | 2023-04-28 | 3.08 | 3.10 | 3.40 | 0.00 | - | 2 | 53 | 27.28% |
| MRK230505C00106000 | 2023-03-31 1:59PM EDT | 2023-05-05 | 3.40 | 3.45 | 3.80 | 0.00 | - | 10 | 25 | 27.45% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230406P00106000 | 2023-03-31 3:58PM EDT | 2023-04-06 | 0.80 | 0.77 | 0.86 | -0.42 | -34.43% | 142 | 374 | 19.21% |
| MRK230414P00106000 | 2023-03-31 1:56PM EDT | 2023-04-14 | 1.53 | 1.30 | 1.54 | -0.27 | -15.00% | 188 | 30 | 20.83% |
| MRK230421P00106000 | 2023-03-31 3:03PM EDT | 2023-04-21 | 1.85 | 1.71 | 1.80 | -0.21 | -10.19% | 23 | 218 | 19.58% |
| MRK230428P00106000 | 2023-03-31 9:44AM EDT | 2023-04-28 | 2.81 | 2.41 | 2.67 | +0.13 | +4.85% | 5 | 86 | 24.39% |
| MRK230505P00106000 | 2023-03-28 1:05PM EDT | 2023-05-05 | 3.02 | 2.49 | 2.87 | 0.00 | - | 1 | 1 | 23.34% |
© 2023 Yahoo. All rights reserved.
