Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240426C00108000 | 2024-04-12 9:56AM EDT | 2024-04-26 | 18.35 | 22.30 | 22.55 | 0.00 | - | 6 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240503P00108000 | 2024-04-22 9:42AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 55.27% |