MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200417C001100002020-03-26 3:50PM EDT2020-04-170.050.002.230.00-143479134.52%
MRK200619C001100002020-03-18 1:41PM EDT2020-06-190.050.000.080.00-136640.43%
MRK200717C001100002020-03-13 3:01PM EDT2020-07-170.140.000.160.00-13538.77%
MRK200918C001100002020-03-19 11:16AM EDT2020-09-180.060.000.190.00-19031.79%
MRK210115C001100002020-03-26 11:33AM EDT2021-01-150.130.050.280.00-11,23726.17%
MRK220121C001100002020-02-27 11:46AM EDT2022-01-210.900.500.960.00-20015522.49%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200417P001100002020-01-27 12:23PM EDT2020-04-1724.1428.3532.500.00--30.00%
MRK200619P001100002020-03-27 5:20AM EDT2020-06-1924.4736.6541.400.00-1060.16%
MRK200918P001100002020-03-09 1:47PM EDT2020-09-1832.7336.9541.050.00-1159.58%
MRK210115P001100002020-03-13 2:32PM EDT2021-01-1537.3536.7040.100.00-616040.30%
MRK220121P001100002020-03-03 10:56AM EDT2022-01-2133.0039.7043.850.00-3039.66%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more