Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:110.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230616C00110000 | 2022-08-10 3:39PM EDT | 2023-06-16 | 1.54 | 1.42 | 1.60 | -0.21 | -12.00% | 1 | 1,030 | 18.63% |
| MRK240119C00110000 | 2022-08-09 2:40PM EDT | 2024-01-19 | 3.51 | 3.20 | 3.40 | 0.00 | - | 3 | 397 | 15.11% |
| MRK240621C00110000 | 2022-08-09 2:40PM EDT | 2024-06-21 | 4.71 | 4.15 | 5.15 | 0.00 | - | 3 | 68 | 16.20% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230616P00110000 | 2022-07-11 9:55AM EDT | 2023-06-16 | 18.25 | 21.95 | 22.55 | 0.00 | - | - | 3 | 93.87% |
| MRK240119P00110000 | 2022-07-25 3:41PM EDT | 2024-01-19 | 22.53 | 23.25 | 24.00 | 0.00 | - | 8 | 430 | 53.48% |
© 2023 Yahoo. All rights reserved.
