UK markets open in 6 hours 12 minutes
NIKKEI 225
37,928.70 -531.38 (-1.38%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.72 -0.09 (-0.11%) GOLD FUTURES
2,329.40 -9.00 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,896.87 -1,638.96 (-3.06%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00111000 | 2024-04-16 10:08AM EDT | 2024-05-03 | 15.51 | 16.00 | 17.90 | 0.00 | - | - | 5 | 76.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240426P00111000 | 2024-04-23 12:56PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.53 | 0.00 | - | 1 | 59 | 116.99% |
| MRK240503P00111000 | 2024-04-05 3:22PM EDT | 2024-05-03 | 0.21 | 0.03 | 0.28 | 0.00 | - | 2 | 2 | 55.76% |
© 2024 Yahoo. All rights reserved.