Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:111.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230406C00111000 | 2023-03-31 11:50AM EDT | 2023-04-06 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 5 | 243 | 20.51% |
| MRK230414C00111000 | 2023-03-31 3:58PM EDT | 2023-04-14 | 0.25 | 0.23 | 0.29 | +0.02 | +8.70% | 270 | 268 | 20.51% |
| MRK230421C00111000 | 2023-03-31 3:26PM EDT | 2023-04-21 | 0.43 | 0.45 | 0.54 | -0.06 | -12.24% | 72 | 473 | 20.51% |
| MRK230428C00111000 | 2023-03-31 3:15PM EDT | 2023-04-28 | 1.10 | 1.04 | 1.18 | +0.05 | +4.76% | 7 | 54 | 24.81% |
| MRK230505C00111000 | 2023-03-30 10:11AM EDT | 2023-05-05 | 1.62 | 1.27 | 1.43 | 0.00 | - | 4 | 99 | 24.37% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230406P00111000 | 2023-03-28 9:57AM EDT | 2023-04-06 | 4.25 | 4.25 | 5.00 | 0.00 | - | 1 | 3 | 36.43% |
| MRK230414P00111000 | 2023-03-03 12:08PM EDT | 2023-04-14 | 5.72 | 4.55 | 4.90 | 0.00 | - | - | 1 | 20.51% |
| MRK230428P00111000 | 2023-03-17 10:09AM EDT | 2023-04-28 | 6.15 | 5.15 | 5.50 | 0.00 | - | - | 16 | 21.73% |
| MRK230505P00111000 | 2023-03-24 2:28PM EDT | 2023-05-05 | 7.10 | 5.35 | 5.75 | 0.00 | - | - | 4 | 21.75% |
© 2023 Yahoo. All rights reserved.
