Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:112.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240419C00112000 | 2024-04-18 9:33AM EDT | 2024-04-19 | 13.03 | 13.80 | 14.10 | 0.00 | - | 1 | 4 | 127.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240419P00112000 | 2024-04-03 9:41AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 340 | 160.16% |
| MRK240503P00112000 | 2024-04-15 9:51AM EDT | 2024-05-03 | 0.11 | 0.08 | 0.21 | 0.00 | - | 1 | 3 | 36.23% |
| MRK240531P00112000 | 2024-04-12 2:08PM EDT | 2024-05-31 | 0.58 | 0.37 | 0.43 | 0.00 | - | 1 | 1 | 25.29% |
© 2024 Yahoo. All rights reserved.