UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.26 +0.27 (+0.34%) GOLD FUTURES
2,336.80 +14.50 (+0.62%) DOW
39,288.19 +231.80 (+0.59%) Bitcoin GBP
49,419.59 -454.36 (-0.91%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00113000 | 2024-04-29 11:54AM EDT | 2024-05-10 | 17.85 | 16.80 | 17.35 | 0.00 | - | - | 2 | 119.53% |
| MRK240531C00113000 | 2024-04-15 3:24PM EDT | 2024-05-31 | 14.55 | 17.05 | 18.00 | 0.00 | - | - | 1 | 48.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00113000 | 2024-04-29 9:49AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.17 | 0.00 | - | 49 | 84 | 51.95% |
| MRK240524P00113000 | 2024-04-24 2:50PM EDT | 2024-05-24 | 0.24 | 0.02 | 0.27 | 0.00 | - | - | 6 | 42.82% |
© 2024 Yahoo. All rights reserved.