Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:114.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230324C00114000 | 2023-03-21 12:39PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 203 | 82.81% |
| MRK230331C00114000 | 2023-03-22 12:19PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 391 | 30.47% |
| MRK230406C00114000 | 2023-03-23 10:23AM EDT | 2023-04-06 | 0.03 | 0.01 | 0.08 | 0.00 | - | 10 | 47 | 28.42% |
| MRK230414C00114000 | 2023-03-22 11:34AM EDT | 2023-04-14 | 0.16 | 0.06 | 0.15 | 0.00 | - | 151 | 169 | 25.54% |
| MRK230428C00114000 | 2023-03-20 3:25PM EDT | 2023-04-28 | 0.79 | 0.29 | 0.41 | 0.00 | - | 3 | 6 | 25.32% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230324P00114000 | 2023-03-17 3:50PM EDT | 2023-03-24 | 9.95 | 11.10 | 11.40 | 0.00 | - | 3 | 0 | 131.45% |
© 2023 Yahoo. All rights reserved.
