UK markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.06-0.17 (-0.13%)
At close: 04:00PM EDT
129.73 -0.33 (-0.25%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor17 May 2024
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK240517P001140002024-05-10 9:46AM EDT2024-05-170.030.010.18-0.01-25.00%1855150.20%
MRK240524P001140002024-04-25 11:56AM EDT2024-05-240.120.020.230.00--241.94%