MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200417C001150002020-03-25 3:49PM EDT2020-04-170.030.000.180.00-16332101.37%
MRK200619C001150002020-03-30 11:22AM EDT2020-06-190.080.000.120.00-148340.72%
MRK200717C001150002020-04-06 9:30AM EDT2020-07-170.070.000.130.00-102035.16%
MRK200918C001150002020-04-07 9:30AM EDT2020-09-180.110.000.11-0.01-8.33%5129926.95%
MRK201016C001150002020-04-06 10:33AM EDT2020-10-160.130.010.220.00-32127.78%
MRK210115C001150002020-04-07 3:17PM EDT2021-01-150.220.010.34+0.01+4.76%440224.78%
MRK220121C001150002020-04-07 12:54PM EDT2022-01-210.750.281.140.00-2028421.31%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200417P001150002020-03-10 6:55PM EDT2020-04-1736.3734.1038.350.00--6190.04%
MRK210115P001150002020-03-13 1:18PM EDT2021-01-1541.2535.8040.200.00-2246.99%
MRK220121P001150002020-04-07 12:27PM EDT2022-01-2138.3537.8542.30+5.21+15.72%2237.01%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more