UK markets open in 48 minutes
NIKKEI 225
38,409.35 +857.19 (+2.28%) HANG SENG
17,180.68 +351.75 (+2.09%) CRUDE OIL
83.51 +0.15 (+0.18%) GOLD FUTURES
2,344.20 +2.10 (+0.09%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,531.33 +30.45 (+0.06%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 8 | 0 | 2024-04-26 | 0.10 | 0.00 | - | 1 | 0 |
| 11.95 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.38 | 0.00 | - | - | 0 |
| 12.55 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.33 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 13.80 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.83 | 0.00 | - | 5 | 0 |
| 13.84 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 0 |
| 15.67 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.11 | 0.00 | - | 1,000 | 0 |
| 14.72 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.48 | 0.00 | - | 10 | 0 |
| 18.01 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 1,400 | 0 |
| 19.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 5.35 | 0.00 | - | 1 | 0 |
| 23.32 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.80 | 0.00 | - | 1 | 0 |
| 24.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 0 |
| 27.11 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.