Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240426C00116000 | 2024-04-22 11:00AM EDT | 2024-04-26 | 11.55 | 13.70 | 16.05 | 0.00 | - | 4 | 20 | 206.84% |
| MRK240503C00116000 | 2024-04-16 12:43PM EDT | 2024-05-03 | 10.30 | 14.65 | 16.00 | 0.00 | - | 1 | 1 | 71.78% |
| MRK240524C00116000 | 2024-04-19 3:13PM EDT | 2024-05-24 | 11.20 | 15.25 | 16.40 | 0.00 | - | 29 | 30 | 42.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240426P00116000 | 2024-04-23 9:32AM EDT | 2024-04-26 | 0.16 | 0.00 | 0.79 | 0.00 | - | 10 | 60 | 167.77% |
| MRK240503P00116000 | 2024-04-24 10:27AM EDT | 2024-05-03 | 0.16 | 0.01 | 0.21 | 0.00 | - | 3 | 269 | 51.47% |
| MRK240524P00116000 | 2024-04-25 2:56PM EDT | 2024-05-24 | 0.17 | 0.04 | 0.43 | 0.00 | - | 1 | 8 | 31.81% |
| MRK240531P00116000 | 2024-04-24 2:14PM EDT | 2024-05-31 | 0.41 | 0.06 | 0.53 | 0.00 | - | 3 | 6 | 30.13% |
© 2024 Yahoo. All rights reserved.