Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:116.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230406C00116000 | 2023-03-31 10:58AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 374 | 422 | 32.03% |
| MRK230414C00116000 | 2023-03-27 10:06AM EDT | 2023-04-14 | 0.10 | 0.03 | 0.04 | 0.00 | - | - | 107 | 22.07% |
| MRK230421C00116000 | 2023-03-29 2:31PM EDT | 2023-04-21 | 0.08 | 0.04 | 0.09 | 0.00 | - | 8 | 1,166 | 20.66% |
| MRK230428C00116000 | 2023-03-30 12:30PM EDT | 2023-04-28 | 0.20 | 0.22 | 0.31 | 0.00 | - | 1 | 212 | 23.51% |
| MRK230505C00116000 | 2023-03-31 10:58AM EDT | 2023-05-05 | 0.38 | 0.32 | 0.43 | 0.00 | - | 374 | 19 | 23.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230421P00116000 | 2023-03-29 9:40AM EDT | 2023-04-21 | 10.55 | 9.30 | 9.85 | 0.00 | - | 2 | 0 | 25.49% |
© 2023 Yahoo. All rights reserved.
