UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.66 -0.15 (-0.18%) GOLD FUTURES
2,343.10 +4.70 (+0.20%) DOW
38,014.31 -446.61 (-1.16%) Bitcoin GBP
51,554.30 -319.01 (-0.61%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:117.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240426C00117000 | 2024-04-25 9:32AM EDT | 2024-04-26 | 12.50 | 13.35 | 13.65 | +4.20 | +50.60% | 1 | 46 | 0.00% |
| MRK240510C00117000 | 2024-04-16 1:32PM EDT | 2024-05-10 | 9.50 | 13.65 | 14.00 | 0.00 | - | - | 1 | 35.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240426P00117000 | 2024-04-24 3:08PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.03 | 0.00 | - | 11 | 163 | 62.50% |
| MRK240503P00117000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.14 | 0.00 | - | 28 | 31 | 41.11% |
| MRK240531P00117000 | 2024-04-25 10:07AM EDT | 2024-05-31 | 0.23 | 0.20 | 0.23 | -0.24 | -51.06% | 3 | 4 | 22.46% |
© 2024 Yahoo. All rights reserved.