Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240419C00119000 | 2024-04-10 1:19PM EDT | 2024-04-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK240426C00119000 | 2024-04-05 12:07PM EDT | 2024-04-26 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240503C00119000 | 2024-03-28 11:15AM EDT | 2024-05-03 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240531C00119000 | 2024-04-12 10:07AM EDT | 2024-05-31 | 9.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240419P00119000 | 2024-04-18 3:02PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MRK240426P00119000 | 2024-04-12 3:45PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MRK240503P00119000 | 2024-04-15 1:56PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MRK240510P00119000 | 2024-04-17 3:32PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.