MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200417C001200002020-03-26 10:49AM EDT2020-04-170.010.000.000.00-15050.00%
MRK200619C001200002020-03-25 12:05PM EDT2020-06-190.070.000.000.00-2025.00%
MRK200717C001200002020-03-23 1:24PM EDT2020-07-170.040.000.000.00-1012.50%
MRK200918C001200002020-03-10 3:09PM EDT2020-09-180.070.000.000.00-60012.50%
MRK201016C001200002020-03-19 12:30PM EDT2020-10-160.160.000.000.00--012.50%
MRK210115C001200002020-03-31 3:32PM EDT2021-01-150.050.000.000.00-11012.50%
MRK220121C001200002020-03-31 10:06AM EDT2022-01-210.960.000.000.00-406.25%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210115P001200002020-03-16 1:57PM EDT2021-01-1549.030.000.000.00-400.00%
MRK220121P001200002020-02-05 10:35AM EDT2022-01-2136.4040.7542.100.00-2500.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more