UK markets close in 6 hours 9 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.75+6.23 (+4.96%)
At close: 04:00PM EDT
132.47 +0.72 (+0.55%)
Pre-market: 06:20AM EDT
In the money
Show:ListStraddle
Strike:121.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK240328C001210002024-03-27 1:07PM EDT2024-03-2810.470.000.000.00-1200.00%
MRK240405C001210002024-03-27 9:32AM EDT2024-04-0511.730.000.000.00-1000.00%
MRK240412C001210002024-03-22 11:02AM EDT2024-04-124.780.000.000.00-400.00%
MRK240419C001210002024-03-27 9:42AM EDT2024-04-1910.840.000.000.00-500.00%
MRK240426C001210002024-03-20 11:48AM EDT2024-04-265.000.000.000.00-1500.00%
MRK240503C001210002024-03-22 11:02AM EDT2024-05-035.880.000.000.00-400.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK240328P001210002024-03-27 3:53PM EDT2024-03-280.020.000.000.00-5,243050.00%
MRK240405P001210002024-03-27 3:06PM EDT2024-04-050.030.000.000.00-100012.50%
MRK240412P001210002024-03-27 9:30AM EDT2024-04-120.390.000.000.00-1012.50%
MRK240419P001210002024-03-27 11:24AM EDT2024-04-190.190.000.000.00-4106.25%
MRK240426P001210002024-03-27 3:54PM EDT2024-04-260.320.000.000.00-2806.25%
MRK240503P001210002024-03-26 2:39PM EDT2024-05-031.740.000.000.00-406.25%