Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240328C00121000 | 2024-03-27 1:07PM EDT | 2024-03-28 | 10.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
MRK240405C00121000 | 2024-03-27 9:32AM EDT | 2024-04-05 | 11.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MRK240412C00121000 | 2024-03-22 11:02AM EDT | 2024-04-12 | 4.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MRK240419C00121000 | 2024-03-27 9:42AM EDT | 2024-04-19 | 10.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MRK240426C00121000 | 2024-03-20 11:48AM EDT | 2024-04-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
MRK240503C00121000 | 2024-03-22 11:02AM EDT | 2024-05-03 | 5.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240328P00121000 | 2024-03-27 3:53PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5,243 | 0 | 50.00% |
MRK240405P00121000 | 2024-03-27 3:06PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
MRK240412P00121000 | 2024-03-27 9:30AM EDT | 2024-04-12 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MRK240419P00121000 | 2024-03-27 11:24AM EDT | 2024-04-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
MRK240426P00121000 | 2024-03-27 3:54PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
MRK240503P00121000 | 2024-03-26 2:39PM EDT | 2024-05-03 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |