UK markets open in 5 hours 51 minutes
NIKKEI 225
37,595.85 -32.63 (-0.09%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,342.00 -0.50 (-0.02%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,236.43 -438.79 (-0.85%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:122.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240426C00122000 | 2024-04-25 10:58AM EDT | 2024-04-26 | 7.30 | 8.15 | 8.85 | +1.60 | +28.07% | 18 | 47 | 82.81% |
| MRK240503C00122000 | 2024-04-24 3:32PM EDT | 2024-05-03 | 6.20 | 7.65 | 9.30 | 0.00 | - | 3 | 5 | 43.26% |
| MRK240510C00122000 | 2024-04-18 10:56AM EDT | 2024-05-10 | 4.85 | 8.90 | 9.30 | 0.00 | - | 66 | 53 | 31.59% |
| MRK240524C00122000 | 2024-04-19 12:01PM EDT | 2024-05-24 | 5.85 | 9.45 | 11.10 | 0.00 | - | 2 | 2 | 40.23% |
| MRK240531C00122000 | 2024-04-24 1:00PM EDT | 2024-05-31 | 6.55 | 9.00 | 11.60 | 0.00 | - | 6 | 12 | 39.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240426P00122000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.40 | -97.56% | 820 | 1,661 | 54.69% |
| MRK240503P00122000 | 2024-04-25 11:47AM EDT | 2024-05-03 | 0.12 | 0.05 | 0.13 | -0.46 | -79.31% | 8 | 119 | 29.30% |
| MRK240510P00122000 | 2024-04-25 9:44AM EDT | 2024-05-10 | 0.14 | 0.15 | 0.19 | -0.60 | -81.08% | 100 | 102 | 23.29% |
| MRK240524P00122000 | 2024-04-25 2:56PM EDT | 2024-05-24 | 0.44 | 0.35 | 0.41 | -1.32 | -75.00% | 2 | 1 | 20.46% |
| MRK240531P00122000 | 2024-04-23 12:39PM EDT | 2024-05-31 | 1.29 | 0.44 | 1.10 | 0.00 | - | 3 | 3 | 25.61% |
© 2024 Yahoo. All rights reserved.