Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:124.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240419C00124000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 1.40 | 1.59 | 1.98 | -0.05 | -3.45% | 3 | 842 | 33.40% |
| MRK240426C00124000 | 2024-04-19 11:39AM EDT | 2024-04-26 | 3.00 | 3.30 | 3.45 | +0.23 | +8.30% | 7 | 25 | 33.94% |
| MRK240503C00124000 | 2024-04-12 9:33AM EDT | 2024-05-03 | 4.30 | 3.70 | 3.85 | 0.00 | - | 2 | 3 | 28.88% |
| MRK240510C00124000 | 2024-04-19 1:47PM EDT | 2024-05-10 | 4.05 | 4.00 | 4.20 | -0.95 | -19.00% | 3 | 2 | 26.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240419P00124000 | 2024-04-19 9:34AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.04 | -0.13 | -65.00% | 20 | 1,079 | 18.16% |
| MRK240426P00124000 | 2024-04-19 11:40AM EDT | 2024-04-26 | 1.59 | 1.36 | 1.42 | -0.12 | -7.02% | 10 | 120 | 29.42% |
| MRK240503P00124000 | 2024-04-19 10:04AM EDT | 2024-05-03 | 1.90 | 1.64 | 1.70 | -0.30 | -13.64% | 101 | 10 | 24.38% |
| MRK240510P00124000 | 2024-04-19 9:32AM EDT | 2024-05-10 | 1.96 | 1.83 | 1.94 | -0.46 | -19.01% | 10 | 11 | 22.17% |
| MRK240524P00124000 | 2024-04-05 10:00AM EDT | 2024-05-24 | 1.81 | 2.17 | 2.37 | 0.00 | - | 50 | 50 | 20.15% |
© 2024 Yahoo. All rights reserved.