UK markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.26+0.08 (+0.09%)
As of 03:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-437,2742023-01-2034.300.00-11
0.09+0.01+12.50%202023-03-17-----
0.150.00--02023-04-21-----
0.240.00-21492023-06-16-----
1.040.00-102472024-01-19-----
2.330.00-232024-06-2136.410.00-10
3.050.00--12025-01-17-----