UK markets close in 2 hours 45 minutes

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.78+0.03 (+0.02%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.900.00-1,72516,6132024-03-280.030.00-302733
7.000.00-5646342024-04-050.160.00-72295
7.400.00-191292024-04-120.200.00-963952
7.500.00-92615,0452024-04-190.360.00-1302,333
7.650.00-5452024-04-260.720.00-8171
7.830.00---2024-05-033.810.00-11
9.00+0.25+2.94%22,6752024-05-171.200.00-2391,143
9.900.00-1314,8192024-06-211.950.00-2261,133
10.550.00-61,8892024-07-192.600.00-21442
12.500.00-1071,0122024-09-203.700.00-8965
13.500.00-1722024-10-187.850.00-2447
14.950.00-322,8312025-01-175.120.00-412,160
17.700.00-32672025-06-2010.560.00-468
20.500.00-34842025-12-1911.700.00-146
20.970.00-21842026-01-168.920.00-21,061