Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.90 | 0.00 | - | 1,725 | 16,613 | 2024-03-28 | 0.03 | 0.00 | - | 302 | 733 |
7.00 | 0.00 | - | 564 | 634 | 2024-04-05 | 0.16 | 0.00 | - | 72 | 295 |
7.40 | 0.00 | - | 19 | 129 | 2024-04-12 | 0.20 | 0.00 | - | 963 | 952 |
7.50 | 0.00 | - | 926 | 15,045 | 2024-04-19 | 0.36 | 0.00 | - | 130 | 2,333 |
7.65 | 0.00 | - | 5 | 45 | 2024-04-26 | 0.72 | 0.00 | - | 81 | 71 |
7.83 | 0.00 | - | - | - | 2024-05-03 | 3.81 | 0.00 | - | 1 | 1 |
9.00 | +0.25 | +2.94% | 2 | 2,675 | 2024-05-17 | 1.20 | 0.00 | - | 239 | 1,143 |
9.90 | 0.00 | - | 131 | 4,819 | 2024-06-21 | 1.95 | 0.00 | - | 226 | 1,133 |
10.55 | 0.00 | - | 6 | 1,889 | 2024-07-19 | 2.60 | 0.00 | - | 21 | 442 |
12.50 | 0.00 | - | 107 | 1,012 | 2024-09-20 | 3.70 | 0.00 | - | 8 | 965 |
13.50 | 0.00 | - | 1 | 72 | 2024-10-18 | 7.85 | 0.00 | - | 24 | 47 |
14.95 | 0.00 | - | 32 | 2,831 | 2025-01-17 | 5.12 | 0.00 | - | 41 | 2,160 |
17.70 | 0.00 | - | 3 | 267 | 2025-06-20 | 10.56 | 0.00 | - | 4 | 68 |
20.50 | 0.00 | - | 3 | 484 | 2025-12-19 | 11.70 | 0.00 | - | 1 | 46 |
20.97 | 0.00 | - | 2 | 184 | 2026-01-16 | 8.92 | 0.00 | - | 2 | 1,061 |