Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:127.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240419C00127000 | 2024-04-17 3:56PM EDT | 2024-04-19 | 0.31 | 0.07 | 0.10 | 0.00 | - | 491 | 1,226 | 19.14% |
| MRK240426C00127000 | 2024-04-18 10:08AM EDT | 2024-04-26 | 1.36 | 1.30 | 1.39 | -0.19 | -12.26% | 321 | 288 | 29.25% |
| MRK240503C00127000 | 2024-04-16 1:57PM EDT | 2024-05-03 | 1.57 | 1.70 | 1.82 | -0.67 | -29.91% | 3 | 294 | 26.27% |
| MRK240510C00127000 | 2024-04-16 3:28PM EDT | 2024-05-10 | 2.62 | 1.91 | 2.35 | 0.00 | - | 4 | 40 | 26.29% |
| MRK240524C00127000 | 2024-04-16 2:29PM EDT | 2024-05-24 | 3.05 | 2.59 | 2.94 | 0.00 | - | 2 | 3 | 24.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240419P00127000 | 2024-04-17 12:00PM EDT | 2024-04-19 | 1.81 | 2.09 | 2.41 | 0.00 | - | 61 | 931 | 26.47% |
| MRK240426P00127000 | 2024-04-17 10:36AM EDT | 2024-04-26 | 2.67 | 3.25 | 3.35 | 0.00 | - | 3 | 156 | 26.66% |
| MRK240503P00127000 | 2024-04-17 9:54AM EDT | 2024-05-03 | 3.10 | 3.50 | 3.70 | 0.00 | - | 1 | 22 | 23.56% |
| MRK240510P00127000 | 2024-04-12 11:12AM EDT | 2024-05-10 | 3.60 | 3.50 | 4.40 | 0.00 | - | 18 | 505 | 25.46% |
| MRK240531P00127000 | 2024-04-12 3:45PM EDT | 2024-05-31 | 4.35 | 4.25 | 4.50 | 0.00 | - | - | 30 | 19.01% |
© 2024 Yahoo. All rights reserved.