UK markets open in 2 hours 4 minutes
NIKKEI 225
37,729.49 -730.59 (-1.90%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,326.10 -12.30 (-0.53%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,593.07 -2,140.50 (-3.98%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240426C00128000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 1.49 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 3.13% |
| MRK240503C00128000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.89 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| MRK240510C00128000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 2.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| MRK240524C00128000 | 2024-04-24 2:36PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| MRK240531C00128000 | 2024-04-24 11:57AM EDT | 2024-05-31 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240426P00128000 | 2024-04-24 3:52PM EDT | 2024-04-26 | 2.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MRK240503P00128000 | 2024-04-24 3:44PM EDT | 2024-05-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| MRK240510P00128000 | 2024-04-23 2:30PM EDT | 2024-05-10 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK240524P00128000 | 2024-04-22 11:44AM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRK240531P00128000 | 2024-04-23 10:07AM EDT | 2024-05-31 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.