Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00129000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 149 | 345 | 3.13% |
| MRK240517C00129000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 29 | 356 | 1.56% |
| MRK240524C00129000 | 2024-05-03 12:45PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 63 | 1.56% |
| MRK240531C00129000 | 2024-05-03 11:01AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 1.56% |
| MRK240607C00129000 | 2024-05-03 11:55AM EDT | 2024-06-07 | 2.46 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.78% |
| MRK240614C00129000 | 2024-05-02 1:34PM EDT | 2024-06-14 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00129000 | 2024-05-03 2:46PM EDT | 2024-05-10 | 1.72 | 0.00 | 0.00 | 0.00 | - | 52 | 155 | 0.00% |
| MRK240517P00129000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 429 | 957 | 0.00% |
| MRK240524P00129000 | 2024-05-03 11:11AM EDT | 2024-05-24 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MRK240531P00129000 | 2024-05-03 11:15AM EDT | 2024-05-31 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MRK240607P00129000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 2.92 | 0.00 | 0.00 | 0.00 | - | 19 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.