UK markets close in 1 hour

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.76-1.08 (-0.99%)
As of 10:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK230120C001300002022-11-30 9:45AM EST2023-01-200.080.000.100.00-181125.10%
MRK230317C001300002022-11-28 10:58AM EST2023-03-170.430.390.540.00-111624.20%
MRK230421C001300002022-11-18 1:56PM EST2023-04-210.510.650.770.00-421623.00%
MRK230616C001300002022-11-28 12:06PM EST2023-06-161.401.361.570.00-1023724.06%
MRK230721C001300002022-11-30 9:52AM EST2023-07-211.811.641.92-0.10-5.24%152523.76%
MRK240119C001300002022-11-29 3:51PM EST2024-01-194.504.054.300.00-1,5012,67124.56%
MRK240621C001300002022-11-25 10:22AM EST2024-06-215.825.706.850.00-13526.33%
MRK250117C001300002022-11-29 3:23PM EST2025-01-178.527.509.450.00-7110526.89%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK221216P001300002022-11-17 11:34AM EST2022-12-1626.0022.2522.700.00-10010050.98%
MRK230120P001300002022-05-15 11:13PM EST2023-01-2041.0042.8044.000.00--1177.04%
MRK240119P001300002022-10-21 12:37PM EST2024-01-1934.7526.6027.150.00-6626.15%
MRK240621P001300002022-08-09 10:41AM EST2024-06-2141.1442.9043.900.00-1153.50%
MRK250117P001300002022-09-28 8:44AM EST2025-01-1743.230.000.000.00--50.00%