Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | 0.00 | - | 3,542 | 3,720 | 2024-04-26 | 3.52 | 0.00 | - | 1 | 73 |
| 1.14 | 0.00 | - | 502 | 370 | 2024-05-03 | 3.65 | 0.00 | - | 4 | 25 |
| 1.30 | 0.00 | - | 5 | 57 | 2024-05-10 | 4.20 | 0.00 | - | 2 | 4 |
| 1.67 | 0.00 | - | 374 | 11,474 | 2024-05-17 | 4.25 | 0.00 | - | 8 | 1,833 |
| 2.08 | 0.00 | - | 3 | 7 | 2024-05-24 | - | - | - | - | - |
| 2.30 | 0.00 | - | 100 | 1,128 | 2024-05-31 | - | - | - | - | - |
| 2.84 | 0.00 | - | 257 | 3,641 | 2024-06-21 | 5.37 | 0.00 | - | 10 | 1,032 |
| 3.85 | 0.00 | - | 140 | 1,649 | 2024-07-19 | 5.70 | 0.00 | - | 5 | 563 |
| 5.90 | 0.00 | - | 198 | 2,064 | 2024-09-20 | 7.00 | 0.00 | - | 97 | 732 |
| 5.85 | 0.00 | - | 13 | 455 | 2024-10-18 | 7.75 | 0.00 | - | 2 | 602 |
| 8.70 | 0.00 | - | 2 | 3,112 | 2025-01-17 | 9.15 | 0.00 | - | 23 | 1,372 |
| 11.10 | 0.00 | - | 1 | 987 | 2025-06-20 | 11.00 | 0.00 | - | 46 | 159 |
| 14.55 | 0.00 | - | 3 | 160 | 2025-12-19 | 12.22 | 0.00 | - | 100 | 204 |
| 16.00 | 0.00 | - | 10 | 240 | 2026-01-16 | 12.90 | 0.00 | - | 5 | 371 |
| 18.30 | 0.00 | - | 1 | 25 | 2026-12-18 | 14.32 | 0.00 | - | 100 | 405 |
© 2024 Yahoo. All rights reserved.