UK markets open in 2 hours 48 minutes
NIKKEI 225
38,764.46 +528.39 (+1.38%) HANG SENG
18,419.69 -158.61 (-0.85%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.80 +1.60 (+0.07%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,348.02 -482.20 (-0.95%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00133000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 122 | 228 | 22.66% |
| MRK240517C00133000 | 2024-05-06 12:43PM EDT | 2024-05-17 | 0.09 | 0.11 | 0.16 | -0.10 | -52.63% | 38 | 435 | 17.68% |
| MRK240524C00133000 | 2024-05-06 2:15PM EDT | 2024-05-24 | 0.31 | 0.11 | 0.43 | -0.78 | -71.56% | 13 | 451 | 18.46% |
| MRK240531C00133000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 0.66 | 0.43 | 0.94 | 0.00 | - | 5 | 410 | 21.14% |
| MRK240607C00133000 | 2024-05-03 2:17PM EDT | 2024-06-07 | 0.91 | 0.50 | 0.89 | 0.00 | - | 2 | 5 | 18.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00133000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 5.30 | 4.75 | 6.00 | 0.00 | - | 9 | 0 | 43.26% |
| MRK240517P00133000 | 2024-05-06 10:44AM EDT | 2024-05-17 | 5.70 | 5.10 | 5.65 | +2.15 | +60.56% | 15 | 38 | 19.24% |
| MRK240524P00133000 | 2024-05-06 10:40AM EDT | 2024-05-24 | 5.50 | 4.95 | 6.20 | -0.37 | -6.30% | 10 | 11 | 22.93% |
| MRK240531P00133000 | 2024-04-26 3:32PM EDT | 2024-05-31 | 3.40 | 5.30 | 6.40 | 0.00 | - | 1 | 1 | 21.44% |
© 2024 Yahoo. All rights reserved.