UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.95 -0.41 (-0.49%) GOLD FUTURES
2,335.60 -6.50 (-0.28%) DOW
38,479.63 -24.06 (-0.06%) Bitcoin GBP
51,674.81 -1,687.47 (-3.16%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 159 | 630 | 2024-04-26 | - | - | - | - | - |
| 0.24 | -0.03 | -11.11% | 2 | 189 | 2024-05-03 | - | - | - | - | - |
| 0.29 | -0.04 | -12.12% | 1 | 27 | 2024-05-10 | - | - | - | - | - |
| 0.54 | +0.08 | +17.39% | 731 | 20,348 | 2024-05-17 | 9.89 | +1.46 | +17.32% | 3 | 148 |
| 0.55 | -0.11 | -16.67% | 14 | 120 | 2024-05-24 | 9.95 | 0.00 | - | 4 | 4 |
| 0.81 | 0.00 | - | 5 | 5 | 2024-05-31 | - | - | - | - | - |
| 1.34 | +0.13 | +10.74% | 213 | 7,694 | 2024-06-21 | 8.15 | 0.00 | - | 1 | 64 |
| 1.87 | +0.05 | +2.75% | 11 | 4,009 | 2024-07-19 | 8.60 | 0.00 | - | 13 | 223 |
| 3.48 | -0.22 | -5.95% | 129 | 4,982 | 2024-09-20 | 11.70 | 0.00 | - | 1 | 121 |
| 4.20 | -0.38 | -8.30% | 1 | 381 | 2024-10-18 | 10.20 | 0.00 | - | 26 | 57 |
| 6.55 | 0.00 | - | 1 | 1,111 | 2025-01-17 | 12.15 | 0.00 | - | 29 | 330 |
| 9.90 | 0.00 | - | 55 | 422 | 2025-06-20 | 13.50 | 0.00 | - | 114 | 110 |
| 12.80 | 0.00 | - | 1 | 182 | 2025-12-19 | 13.45 | 0.00 | - | 1 | 13 |
| 12.90 | 0.00 | - | 4 | 615 | 2026-01-16 | 13.30 | 0.00 | - | 12 | 762 |
| 16.59 | 0.00 | - | 2 | 2 | 2026-12-18 | 17.75 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.