MRK - Merck & Co., Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:135.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 2,059 | 2023-06-16 | 15.72 | 0.00 | - | 2 | 0 |
| 0.05 | +0.03 | +150.00% | 2 | 545 | 2023-07-21 | 16.78 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | 20 | 26 | 2023-08-18 | 23.50 | 0.00 | - | 20 | 20 |
| 0.35 | +0.03 | +9.38% | 6 | 724 | 2023-10-20 | 17.50 | 0.00 | - | - | 7 |
| 1.30 | +0.18 | +16.07% | 95 | 4,193 | 2024-01-19 | 20.95 | 0.00 | - | 1 | 26 |
| 3.50 | 0.00 | - | 3 | 511 | 2024-06-21 | 24.55 | +4.45 | +22.14% | 11 | 26 |
| 5.23 | 0.00 | - | 1 | 128 | 2025-01-17 | 22.70 | 0.00 | - | 1 | 6 |
| 7.58 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 9.45 | 0.00 | - | 2 | 63 | 2025-12-19 | 25.70 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.