Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00136000 | 2024-04-30 12:18PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.29 | 0.00 | - | 3 | 17 | 41.90% |
| MRK240517C00136000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.12 | 0.01 | 0.17 | 0.00 | - | 16 | 251 | 23.68% |
| MRK240524C00136000 | 2024-05-06 11:49AM EDT | 2024-05-24 | 0.10 | 0.08 | 0.13 | -0.72 | -87.80% | 6 | 48 | 17.77% |
| MRK240531C00136000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 0.36 | 0.13 | 0.38 | 0.00 | - | 1 | 273 | 19.78% |
| MRK240607C00136000 | 2024-05-06 11:10AM EDT | 2024-06-07 | 0.26 | 0.20 | 0.50 | -0.17 | -39.53% | 1 | 7 | 19.04% |
| MRK240614C00136000 | 2024-05-03 10:15AM EDT | 2024-06-14 | 0.83 | 0.35 | 0.73 | 0.00 | - | 9 | 9 | 19.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00136000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 5.20 | 8.40 | 9.10 | 0.00 | - | 18 | 1 | 34.74% |
© 2024 Yahoo. All rights reserved.