Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00137000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| MRK240517C00137000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 124 | 12.50% |
| MRK240524C00137000 | 2024-05-01 11:01AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 18 | 40 | 6.25% |
| MRK240531C00137000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 6.25% |
| MRK240607C00137000 | 2024-04-30 2:56PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 72 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00137000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.