Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00138000 | 2024-05-01 12:16PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 28.91% |
| MRK240517C00138000 | 2024-04-30 11:55AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 115 | 28.22% |
| MRK240524C00138000 | 2024-05-01 1:45PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.29 | 0.00 | - | 1 | 1 | 26.03% |
| MRK240531C00138000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.38 | 0.00 | - | 1 | 2 | 23.83% |
| MRK240607C00138000 | 2024-04-30 11:11AM EDT | 2024-06-07 | 0.48 | 0.12 | 0.16 | 0.00 | - | - | 3 | 17.24% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.