UK markets open in 3 hours 5 minutes
NIKKEI 225
38,729.74 +493.67 (+1.29%) HANG SENG
18,432.27 -146.03 (-0.79%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,330.70 -0.50 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,347.93 -479.52 (-0.94%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00139000 | 2024-05-01 11:24AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.88 | 0.00 | - | 2 | 8 | 64.70% |
| MRK240517C00139000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.16 | 0.00 | - | 15 | 131 | 30.66% |
| MRK240524C00139000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.18 | 0.00 | - | 1 | 25 | 24.56% |
| MRK240531C00139000 | 2024-04-30 11:58AM EDT | 2024-05-31 | 0.31 | 0.03 | 0.36 | 0.00 | - | 1 | 3 | 24.54% |
| MRK240607C00139000 | 2024-04-29 11:13AM EDT | 2024-06-07 | 0.65 | 0.07 | 0.46 | 0.00 | - | - | 20 | 23.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00139000 | 2024-05-02 12:39PM EDT | 2024-05-10 | 10.25 | 11.20 | 12.40 | 0.00 | - | - | 2 | 61.82% |
| MRK240517P00139000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 9.75 | 11.10 | 11.85 | 0.00 | - | 19 | 7 | 38.53% |
© 2024 Yahoo. All rights reserved.