Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 3 | 66 | 2024-04-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 33 | 2024-05-03 | 8.65 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 10 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 1 | 1,159 | 2024-05-17 | 13.64 | 0.00 | - | 1 | 4 |
| 0.35 | 0.00 | - | - | 7 | 2024-05-24 | - | - | - | - | - |
| 0.57 | +0.05 | +9.62% | 1 | 3,372 | 2024-06-21 | 21.57 | 0.00 | - | 10 | 0 |
| 0.97 | -0.02 | -2.02% | 719 | 1,321 | 2024-07-19 | 12.97 | 0.00 | - | 29 | 30 |
| 2.30 | -0.15 | -6.12% | 1 | 1,676 | 2024-09-20 | 14.70 | 0.00 | - | 3 | 203 |
| 3.15 | 0.00 | - | 39 | 944 | 2024-10-18 | 14.50 | 0.00 | - | 1 | 13 |
| 4.75 | 0.00 | - | 8 | 2,811 | 2025-01-17 | 11.85 | 0.00 | - | 19 | 59 |
| 7.77 | 0.00 | - | 181 | 240 | 2025-06-20 | 13.55 | 0.00 | - | 150 | 150 |
| 10.60 | 0.00 | - | 1 | 91 | 2025-12-19 | 34.71 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 8 | 127 | 2026-01-16 | 16.02 | 0.00 | - | 1 | 1 |
| 14.26 | 0.00 | - | 1 | 31 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.