Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00160000 | 2024-04-03 10:20AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRK240719C00160000 | 2024-04-17 12:14PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 12.50% |
| MRK240920C00160000 | 2024-04-19 3:18PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRK241018C00160000 | 2024-04-17 10:12AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| MRK250117C00160000 | 2024-04-08 11:22AM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 6.25% |
| MRK250620C00160000 | 2024-04-12 3:36PM EDT | 2025-06-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRK251219C00160000 | 2024-04-22 10:16AM EDT | 2025-12-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRK260116C00160000 | 2024-04-18 2:05PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00160000 | 2023-12-01 4:55PM EDT | 2024-06-21 | 56.95 | 50.35 | 51.75 | 0.00 | - | 2 | 0 | 139.61% |
| MRK250117P00160000 | 2023-02-08 4:13PM EDT | 2025-01-17 | 53.60 | 51.85 | 54.55 | 0.00 | - | 1 | 0 | 70.79% |
| MRK251219P00160000 | 2024-03-27 2:44PM EDT | 2025-12-19 | 28.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK260116P00160000 | 2024-02-28 12:43PM EDT | 2026-01-16 | 32.65 | 28.15 | 29.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.