Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240621C00165000 | 2024-03-28 10:23AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.39 | +0.04 | +80.00% | 3 | 27 | 27.86% |
MRK240719C00165000 | 2024-03-01 10:31AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.47 | 0.00 | - | 19 | 31 | 25.14% |
MRK240920C00165000 | 2024-03-27 12:51PM EDT | 2024-09-20 | 0.42 | 0.20 | 0.45 | 0.00 | - | 5 | 57 | 20.00% |
MRK241018C00165000 | 2024-03-27 9:41AM EDT | 2024-10-18 | 0.60 | 0.51 | 0.55 | 0.00 | - | 20 | 23 | 19.39% |
MRK250117C00165000 | 2024-03-27 2:23PM EDT | 2025-01-17 | 1.34 | 1.13 | 1.30 | 0.00 | - | 2 | 218 | 19.89% |
MRK250620C00165000 | 2024-02-06 4:47PM EDT | 2025-06-20 | 1.78 | 1.17 | 1.98 | 0.00 | - | 10 | 21 | 18.24% |
MRK251219C00165000 | 2024-01-08 3:28PM EDT | 2025-12-19 | 1.92 | 3.10 | 3.70 | 0.00 | - | 2 | 12 | 19.08% |
MRK260116C00165000 | 2024-03-26 3:50PM EDT | 2026-01-16 | 3.54 | 4.75 | 5.05 | 0.00 | - | 2 | 18 | 21.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK250117P00165000 | 2024-03-22 10:40AM EDT | 2025-01-17 | 41.20 | 31.90 | 35.35 | 0.00 | - | 10 | 0 | 22.49% |
MRK251219P00165000 | 2023-03-10 4:12PM EDT | 2025-12-19 | 58.42 | 50.55 | 54.95 | 0.00 | - | - | 0 | 46.95% |