UK markets close in 1 hour 6 minutes

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.62-0.13 (-0.10%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK240621C001650002024-03-28 10:23AM EDT2024-06-210.090.000.39+0.04+80.00%32727.86%
MRK240719C001650002024-03-01 10:31AM EDT2024-07-190.080.030.470.00-193125.14%
MRK240920C001650002024-03-27 12:51PM EDT2024-09-200.420.200.450.00-55720.00%
MRK241018C001650002024-03-27 9:41AM EDT2024-10-180.600.510.550.00-202319.39%
MRK250117C001650002024-03-27 2:23PM EDT2025-01-171.341.131.300.00-221819.89%
MRK250620C001650002024-02-06 4:47PM EDT2025-06-201.781.171.980.00-102118.24%
MRK251219C001650002024-01-08 3:28PM EDT2025-12-191.923.103.700.00-21219.08%
MRK260116C001650002024-03-26 3:50PM EDT2026-01-163.544.755.050.00-21821.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK250117P001650002024-03-22 10:40AM EDT2025-01-1741.2031.9035.350.00-10022.49%
MRK251219P001650002023-03-10 4:12PM EDT2025-12-1958.4250.5554.950.00--046.95%