Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00170000 | 2024-02-23 4:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 22 | 37.21% |
| MRK240719C00170000 | 2024-03-28 10:07AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| MRK240920C00170000 | 2024-04-23 12:57PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| MRK241018C00170000 | 2024-04-23 3:31PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MRK250117C00170000 | 2024-04-02 3:35PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| MRK250620C00170000 | 2024-04-19 9:56AM EDT | 2025-06-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 6.25% |
| MRK251219C00170000 | 2024-04-05 9:36AM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| MRK260116C00170000 | 2024-04-03 3:13PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 63 | 65 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK250117P00170000 | 2023-01-19 10:33AM EDT | 2025-01-17 | 61.08 | 59.75 | 62.00 | 0.00 | - | - | 1 | 70.81% |
| MRK260116P00170000 | 2024-02-09 11:51AM EDT | 2026-01-16 | 43.55 | 44.50 | 49.50 | 0.00 | - | 5 | 0 | 27.79% |
© 2024 Yahoo. All rights reserved.