UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.82 -0.54 (-0.65%) GOLD FUTURES
2,332.90 -9.20 (-0.39%) DOW
38,456.07 -47.62 (-0.12%) Bitcoin GBP
51,941.80 -1,611.08 (-3.01%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 22 | 2024-06-21 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 8 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 56 | 2024-09-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 76 | 2025-01-17 | 61.08 | 0.00 | - | - | 1 |
| 1.55 | +0.06 | +4.03% | 5 | 17 | 2025-06-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 122 | 2025-12-19 | - | - | - | - | - |
| 3.65 | 0.00 | - | 63 | 65 | 2026-01-16 | 43.55 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.