Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00175000 | 2024-03-04 11:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 9 | 22 | 36.82% |
| MRK240719C00175000 | 2024-04-19 9:32AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 31.30% |
| MRK240920C00175000 | 2024-04-19 3:24PM EDT | 2024-09-20 | 0.15 | 0.01 | 0.31 | 0.00 | - | 2 | 1 | 24.61% |
| MRK241018C00175000 | 2024-04-23 3:31PM EDT | 2024-10-18 | 0.14 | 0.06 | 0.39 | 0.00 | - | 2 | 1 | 23.54% |
| MRK250117C00175000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 0.46 | 0.50 | 0.56 | 0.00 | - | 2 | 155 | 20.50% |
| MRK250620C00175000 | 2024-04-11 10:13AM EDT | 2025-06-20 | 1.06 | 1.52 | 1.85 | 0.00 | - | 2 | 15 | 21.73% |
| MRK251219C00175000 | 2024-01-22 4:09PM EDT | 2025-12-19 | 1.33 | 1.69 | 2.56 | 0.00 | - | 2 | 12 | 19.98% |
| MRK260116C00175000 | 2024-04-10 12:14PM EDT | 2026-01-16 | 2.39 | 3.15 | 3.65 | 0.00 | - | 2 | 19 | 21.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK251219P00175000 | 2023-06-15 10:14AM EDT | 2025-12-19 | 65.50 | 66.55 | 69.15 | 0.00 | - | 1 | 0 | 55.62% |
| MRK260116P00175000 | 2024-01-26 11:18AM EDT | 2026-01-16 | 54.43 | 44.30 | 47.85 | 0.00 | - | 4 | 0 | 22.97% |
© 2024 Yahoo. All rights reserved.