UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.72 +0.03 (+0.04%) GOLD FUTURES
2,396.60 +8.20 (+0.34%) DOW
37,717.55 -35.76 (-0.09%) Bitcoin GBP
50,607.59 +1,117.14 (+2.26%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:175.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 9 | 22 | 2024-06-21 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1 | 2024-09-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 155 | 2025-01-17 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 15 | 2025-06-20 | - | - | - | - | - |
| 1.33 | 0.00 | - | 2 | 12 | 2025-12-19 | 65.50 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 2 | 19 | 2026-01-16 | 54.43 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.