Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00180000 | 2024-04-11 10:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRK240920C00180000 | 2024-04-01 11:26AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.27 | 0.00 | - | 2 | 0 | 28.96% |
| MRK241018C00180000 | 2024-05-02 1:16PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRK250117C00180000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRK250620C00180000 | 2024-03-28 3:26PM EDT | 2025-06-20 | 1.23 | 0.94 | 1.31 | 0.00 | - | 7 | 10 | 22.99% |
| MRK251219C00180000 | 2024-04-22 12:34PM EDT | 2025-12-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MRK260116C00180000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRK261218C00180000 | 2024-04-25 1:53PM EDT | 2026-12-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.