Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK241018C00190000 | 2024-04-25 2:22PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.28 | 0.00 | - | 2 | 12 | 29.69% |
| MRK250117C00190000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 0.16 | 0.04 | 0.42 | 0.00 | - | 2 | 47 | 25.59% |
| MRK250620C00190000 | 2024-05-03 3:03PM EDT | 2025-06-20 | 0.44 | 0.00 | 0.50 | -0.81 | -64.80% | 40 | 13 | 20.90% |
| MRK251219C00190000 | 2024-03-28 9:30AM EDT | 2025-12-19 | 1.58 | 1.38 | 2.12 | 0.00 | - | 2 | 2 | 23.91% |
| MRK260116C00190000 | 2024-04-19 9:32AM EDT | 2026-01-16 | 1.25 | 0.95 | 1.24 | 0.00 | - | 1 | 57 | 20.48% |
| MRK261218C00190000 | 2024-04-25 9:43AM EDT | 2026-12-18 | 4.10 | 2.67 | 3.50 | 0.00 | - | 4 | 5 | 21.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK251219P00190000 | 2024-03-27 2:44PM EDT | 2025-12-19 | 58.25 | 56.55 | 61.45 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.