UK markets open in 5 hours 24 minutes
NIKKEI 225
38,623.37 +387.30 (+1.01%) HANG SENG
18,577.55 -0.75 (-0.00%) CRUDE OIL
78.78 +0.30 (+0.38%) GOLD FUTURES
2,334.30 +3.10 (+0.13%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,664.75 -435.71 (-0.85%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK250117C00195000 | 2024-05-01 3:45PM EDT | 2025-01-17 | 0.19 | 0.02 | 0.34 | 0.00 | - | 2 | 1 | 26.10% |
| MRK250620C00195000 | 2024-05-03 2:39PM EDT | 2025-06-20 | 0.34 | 0.00 | 2.66 | 0.00 | - | 8 | 19 | 31.95% |
| MRK260116C00195000 | 2024-05-03 9:33AM EDT | 2026-01-16 | 1.10 | 0.72 | 1.01 | 0.00 | - | 1 | 1 | 20.53% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.