MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:37.50
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210115C000375002020-02-12 12:45PM EDT2021-01-1546.0034.1538.800.00-1067.75%
MRK220121C000375002020-03-27 2:07PM EDT2022-01-2134.5232.1036.75+2.02+6.22%111446.81%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200619P000375002020-03-23 3:10PM EDT2020-06-190.300.030.74-0.35-53.85%1011380.76%
MRK200918P000375002020-03-10 12:05PM EDT2020-09-181.100.201.130.00-17262.84%
MRK201016P000375002020-03-24 10:34AM EDT2020-10-160.550.171.260.00-41159.35%
MRK210115P000375002020-03-06 12:33PM EDT2021-01-151.090.241.560.00-174252.15%
MRK220121P000375002020-03-25 2:39PM EDT2022-01-211.800.501.870.00-103242.51%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more