MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200501C000400002020-03-30 3:13PM EDT2020-05-0137.440.000.000.00-100.00%
MRK200515C000400002020-03-23 3:31PM EDT2020-05-1526.200.000.000.00-300.00%
MRK200918C000400002019-12-12 4:35PM EDT2020-09-1849.5047.3551.950.00-1,9200189.44%
MRK210115C000400002020-03-23 10:16AM EDT2021-01-1530.370.000.000.00-100.00%
MRK220121C000400002020-03-30 1:51PM EDT2022-01-2136.480.000.000.00-200.00%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200403P000400002020-03-26 10:55AM EDT2020-04-030.040.000.000.00--050.00%
MRK200619P000400002020-03-26 12:29PM EDT2020-06-190.370.000.000.00-5025.00%
MRK200918P000400002020-03-25 12:30PM EDT2020-09-180.600.000.000.00-60025.00%
MRK201016P000400002020-03-09 11:17AM EDT2020-10-160.750.000.000.00--025.00%
MRK210115P000400002020-03-12 12:53PM EDT2021-01-151.900.000.000.00-202012.50%
MRK220121P000400002020-03-27 10:58AM EDT2022-01-211.950.000.000.00-2012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more