MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:42.50
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200417C000425002020-01-07 3:34PM EDT2020-04-1747.1040.7044.700.00--2439.70%
MRK210115C000425002020-03-26 1:15PM EDT2021-01-1540.3831.4534.800.00-1039.06%
MRK220121C000425002020-03-23 2:09PM EDT2022-01-2125.850.000.000.00-10110.00%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200417P000425002020-03-27 4:51AM EDT2020-04-170.120.001.650.00-300193.65%
MRK200619P000425002020-03-20 2:30PM EDT2020-06-190.640.000.000.00-1115925.00%
MRK200717P000425002020-03-11 3:41PM EDT2020-07-172.060.000.000.00-11125.00%
MRK200918P000425002020-03-12 1:09PM EDT2020-09-180.650.000.000.00-101225.00%
MRK210115P000425002020-03-27 3:46PM EDT2021-01-151.000.000.000.00-57212.50%
MRK220121P000425002020-03-26 1:56PM EDT2022-01-212.000.000.000.00-317312.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more