UK markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.42+1.25 (+1.37%)
At close: 04:03PM EDT
92.40 -0.02 (-0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.250.00-102022-07-150.010.00-5060
-----2022-10-210.020.00-60689
-----2022-11-180.03-0.01-25.00%56531
35.960.00-402023-01-200.15-0.03-16.67%650
45.250.00-102023-06-160.360.00-2121
-----2024-01-190.600.00-27