MRK - Merck & Co., Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200417C000450002020-01-31 3:18PM EDT2020-04-1740.6529.3532.600.00-33230.37%
MRK200619C000450002020-03-26 1:45PM EDT2020-06-1944.4528.2528.950.00-470063.97%
MRK200918C000450002020-03-26 1:15PM EDT2020-09-1838.2627.2029.650.00-2056.45%
MRK210115C000450002019-12-12 4:19PM EDT2021-01-1544.5042.3047.000.00-190145.32%
MRK220121C000450002020-04-01 12:24PM EDT2022-01-2128.8526.9030.50-3.35-10.40%8534.22%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200417P000450002020-04-01 11:56AM EDT2020-04-170.100.000.51-0.05-33.33%523129.88%
MRK200515P000450002020-03-24 10:05AM EDT2020-05-150.490.091.380.00-510100.10%
MRK200619P000450002020-03-24 9:55AM EDT2020-06-190.910.260.520.00-22065.04%
MRK200717P000450002020-03-20 3:57PM EDT2020-07-170.750.300.600.00-1157.72%
MRK200918P000450002020-03-06 1:17PM EDT2020-09-183.700.450.820.00-14752.78%
MRK201016P000450002020-03-24 11:53AM EDT2020-10-161.200.521.140.00-31953.42%
MRK210115P000450002020-03-23 3:13PM EDT2021-01-152.160.781.290.00-4062745.84%
MRK220121P000450002020-03-23 9:38AM EDT2022-01-213.921.802.820.00-818939.26%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more