UK markets close in 6 hours 59 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.75+6.23 (+4.96%)
At close: 04:00PM EDT
132.48 +0.73 (+0.55%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK240621C000450002023-09-07 10:15AM EDT2024-06-2162.5059.0559.800.00-400.00%
MRK250117C000450002024-03-13 3:56PM EDT2025-01-1777.000.000.000.00-200.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK240621P000450002023-10-26 10:37AM EDT2024-06-210.100.000.180.00-2091.99%
MRK250117P000450002024-03-27 1:12PM EDT2025-01-170.030.000.000.00-84025.00%