Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240621C00045000 | 2023-09-07 10:15AM EDT | 2024-06-21 | 62.50 | 59.05 | 59.80 | 0.00 | - | 4 | 0 | 0.00% |
MRK250117C00045000 | 2024-03-13 3:56PM EDT | 2025-01-17 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240621P00045000 | 2023-10-26 10:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.18 | 0.00 | - | 2 | 0 | 91.99% |
MRK250117P00045000 | 2024-03-27 1:12PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |