MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:47.50
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200417C000475002020-01-22 3:02PM EDT2020-04-1742.5033.0537.350.00-50319.38%
MRK200619C000475002020-03-06 2:09PM EDT2020-06-1933.700.000.000.00--00.00%
MRK200717C000475002020-03-24 2:11PM EDT2020-07-1720.750.000.000.00-100.00%
MRK210115C000475002020-03-26 1:45PM EDT2021-01-1536.0526.3528.700.00-200.00%
MRK220121C000475002020-03-25 9:55AM EDT2022-01-2122.000.000.000.00--00.00%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200417P000475002020-03-30 10:56AM EDT2020-04-170.020.000.000.00-4050.00%
MRK200515P000475002020-03-23 3:04PM EDT2020-05-151.050.000.000.00-82025.00%
MRK200619P000475002020-03-23 3:10PM EDT2020-06-191.360.000.000.00-10025.00%
MRK200717P000475002020-03-04 1:17PM EDT2020-07-170.250.300.770.00--158.40%
MRK200918P000475002020-03-18 1:18PM EDT2020-09-184.850.000.000.00-1012.50%
MRK201016P000475002020-03-19 1:33PM EDT2020-10-162.250.000.000.00-3012.50%
MRK210115P000475002020-03-18 2:34PM EDT2021-01-152.250.000.000.00-1012.50%
MRK220121P000475002020-03-30 9:47AM EDT2022-01-212.400.000.000.00-506.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more