Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00047500 | 2023-08-02 3:59PM EDT | 2024-06-21 | 58.67 | 61.95 | 62.80 | 0.00 | - | - | 8 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00047500 | 2024-01-05 10:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 27 | 53 | 89.84% |
| MRK250117P00047500 | 2024-01-22 4:02PM EDT | 2025-01-17 | 0.08 | 0.01 | 0.20 | 0.00 | - | 2 | 87 | 52.64% |
© 2024 Yahoo. All rights reserved.