UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.85 -0.51 (-0.61%) GOLD FUTURES
2,333.60 -8.50 (-0.36%) DOW
38,455.83 -47.86 (-0.12%) Bitcoin GBP
51,985.46 -1,605.76 (-3.00%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00050000 | 2024-01-11 2:34PM EDT | 2024-06-21 | 68.70 | 75.20 | 76.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRK250117C00050000 | 2024-01-26 1:03PM EDT | 2025-01-17 | 70.92 | 78.20 | 80.95 | 0.00 | - | 1 | 28 | 81.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00050000 | 2024-01-08 2:42PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 54 | 87.89% |
| MRK250117P00050000 | 2024-04-24 1:35PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | +0.03 | +25.00% | 7 | 133 | 54.20% |
© 2024 Yahoo. All rights reserved.