UK Markets open in 7 hrs 58 mins

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.07-0.20 (-0.26%)
At close: 4:02PM EDT

78.07 0.00 (0.00%)
After hours: 6:57PM EDT

In the money
Show:ListStraddle
Strike:55.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK201120C000550002020-09-21 12:09AM EDT2020-11-2029.7027.6028.400.00--2177.32%
MRK210115C000550002020-09-14 10:26AM EDT2021-01-1529.6527.6528.550.00-1336106.86%
MRK210416C000550002020-09-28 3:09PM EDT2021-04-1628.1027.7528.700.00-1375.59%
MRK210618C000550002020-09-23 1:05PM EDT2021-06-1829.0028.0028.600.00-36965.41%
MRK220121C000550002020-09-23 1:29PM EDT2022-01-2129.0028.1529.000.00-716650.48%
MRK220617C000550002020-09-22 1:02PM EDT2022-06-1728.5028.3029.100.00-25544.29%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK201120P000550002020-09-29 3:50PM EDT2020-11-200.080.000.160.00-101258.40%
MRK210115P000550002020-09-24 9:44AM EDT2021-01-150.390.170.390.00-11,08646.44%
MRK210416P000550002020-09-25 10:29AM EDT2021-04-160.710.280.650.00-1136.57%
MRK210618P000550002020-09-23 1:11PM EDT2021-06-180.890.680.890.00-1931334.16%
MRK220121P000550002020-09-24 9:34AM EDT2022-01-212.101.642.190.00-11,77832.94%
MRK220617P000550002020-09-25 3:54PM EDT2022-06-172.862.362.910.00-122331.92%
MRK230120P000550002020-09-30 11:12AM EDT2023-01-203.653.253.85+0.25+7.35%1430.78%