Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00065000 | 2024-01-30 4:30PM EDT | 2024-06-21 | 57.05 | 61.65 | 63.15 | 0.00 | - | 12 | 25 | 114.16% |
| MRK250117C00065000 | 2024-01-02 2:48PM EDT | 2025-01-17 | 48.45 | 60.00 | 63.95 | 0.00 | - | 10 | 14 | 51.25% |
| MRK250620C00065000 | 2023-09-13 1:02PM EDT | 2025-06-20 | 44.90 | 40.65 | 42.05 | 0.00 | - | - | 1 | 0.00% |
| MRK260116C00065000 | 2024-01-02 2:48PM EDT | 2026-01-16 | 49.05 | 61.15 | 64.45 | 0.00 | - | 10 | 40 | 45.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240419P00065000 | 2024-01-12 3:48PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 27 | 532.81% |
| MRK240517P00065000 | 2023-12-19 4:06PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 24 | 94.14% |
| MRK240621P00065000 | 2024-03-22 12:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.22 | 0.00 | - | 2 | 76 | 69.92% |
| MRK240719P00065000 | 2023-12-28 11:38AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 55.47% |
| MRK240920P00065000 | 2024-02-21 12:24PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 52.15% |
| MRK241018P00065000 | 2024-03-04 3:51PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 47.17% |
| MRK250117P00065000 | 2024-04-18 2:36PM EDT | 2025-01-17 | 0.25 | 0.04 | 0.55 | 0.00 | - | 2 | 749 | 43.63% |
| MRK250620P00065000 | 2024-02-08 10:31AM EDT | 2025-06-20 | 0.50 | 0.00 | 4.65 | 0.00 | - | 1 | 340 | 60.28% |
| MRK251219P00065000 | 2024-01-22 4:14PM EDT | 2025-12-19 | 0.81 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 51.06% |
| MRK260116P00065000 | 2024-01-18 4:51PM EDT | 2026-01-16 | 0.85 | 0.26 | 1.00 | 0.00 | - | 2 | 25 | 32.30% |
© 2024 Yahoo. All rights reserved.